| 代号 | 窝轮名称 | 类別 | 收市 | 升跌 | 成交量 | 到期日 | 行使价格 | 换股比率 |
| 01320 | 铁建富通九零二购 | 认股 | 0.02 | -0.004(-16.000%) | 0 | 20090209 | 16.800 | 0.10000 |
| 01723 | 铁建比联八零九C | 认股 | 0.01 | -0.007(-31.818%) | 1680000 | 20080917 | 11.488 | 0.10000 |
| 02191 | 铁建美林八十二A | 认股 | 0.18 | -0.020(-10.101%) | 50000 | 20081222 | 9.780 | 0.10000 |
| 02263 | 铁建汇理八十一购 | 认股 | 0.17 | -0.019(-10.106%) | 0 | 20081110 | 9.800 | 0.10000 |
| 02456 | 铁建美林八十二B | 认股 | 0.10 | -0.010(-8.772%) | 320000 | 20081222 | 11.380 | 0.10000 |
| 03701 | 铁建荷合八零九购 | 认股 | 0.01 | 0.000(0.000%) | 0 | 20080916 | 13.000 | 0.10000 |
| 03775 | 铁建法巴八一零A | 认股 | 0.01 | 0.000(0.000%) | 870000 | 20081003 | 12.980 | 0.10000 |
| 03776 | 铁建法巴八一零B | 认股 | 0.02 | 0.000(0.000%) | 0 | 20081003 | 14.980 | 0.10000 |
| 03777 | 铁建法巴八一零C | 认股 | 0.02 | 0.000(0.000%) | 0 | 20081002 | 15.980 | 0.10000 |
| 03779 | 铁建法巴八十一A | 认股 | 0.03 | -0.007(-17.500%) | 0 | 20081103 | 13.980 | 0.10000 |
| 03799 | 铁建瑞银八零九B | 认股 | 0.06 | -0.002(-3.390%) | 0 | 20080922 | 10.880 | 0.10000 |
| 04477 | 铁建法巴八十一B | 认股 | 0.00 | 0.000(0.000%) | 0 | 20081103 | 16.980 | 0.10000 |
| 04519 | 铁建瑞银八零九C | 认股 | 0.03 | -0.008(-23.529%) | 0 | 20080922 | 11.880 | 0.10000 |
| 04522 | 铁建法巴八十二购 | 认股 | 0.00 | 0.000(0.000%) | 0 | 20081201 | 18.980 | 0.10000 |
| 04526 | 铁建汇丰八十一A | 认股 | 0.04 | -0.005(-10.870%) | 0 | 20081114 | 12.680 | 0.10000 |
| 04594 | 铁建汇丰八十一B | 认股 | 0.15 | -0.040(-21.053%) | 1810000 | 20081114 | 14.280 | 1.00000 |
| 04603 | 铁建法兴八零九购 | 认股 | 0.01 | 0.000(0.000%) | 0 | 20080922 | 13.880 | 0.10000 |
| 04657 | 铁建荷合八一零购 | 认股 | 0.08 | 0.000(0.000%) | 0 | 20081020 | 11.000 | 0.10000 |
| 04761 | 铁建法兴八十一购 | 认股 | 0.01 | 0.000(0.000%) | 0 | 20081103 | 15.280 | 0.10000 |
| 04799 | 铁建法兴八十二A | 认股 | 0.07 | -0.010(-12.500%) | 15000 | 20081222 | 12.480 | 0.10000 |
| 04812 | 铁建德银八零九购 | 认股 | 0.03 | 0.000(0.000%) | 0 | 20080916 | 11.000 | 0.10000 |
| 04938 | 铁建德银八一零购 | 认股 | 0.01 | -0.005(-33.333%) | 910000 | 20081020 | 13.000 | 0.10000 |
| 04940 | 铁建德银八十二购 | 认股 | 0.04 | 0.000(0.000%) | 0 | 20081222 | 15.000 | 0.10000 |
| 05918 | 铁建荷银八一零C | 认股 | 0.00 | 0.000(0.000%) | 0 | 20081013 | 9.880 | 0.10000 |
| 07453 | 铁建摩通八零九购 | 认股 | 0.02 | 0.000(0.000%) | 0 | 20080916 | 12.000 | 0.10000 |
| 07454 | 铁建摩通八十一购 | 认股 | 0.03 | -0.007(-19.444%) | 0 | 20081107 | 13.000 | 0.10000 |
| 07463 | 铁建摩通八十二购 | 认股 | 0.04 | -0.007(-15.909%) | 0 | 20081208 | 14.000 | 0.10000 |
| 07467 | 铁建比联八零九A | 认股 | 0.01 | -0.002(-13.333%) | 0 | 20080916 | 12.488 | 0.10000 |
| 07635 | 铁建比联八零九B | 认股 | 0.01 | 0.000(0.000%) | 0 | 20080916 | 13.788 | 0.10000 |
| 07638 | 铁建比联八一零A | 认股 | 0.03 | 0.000(0.000%) | 0 | 20081003 | 14.888 | 0.10000 |
| 07775 | 铁建比联八一零B | 认股 | 0.04 | 0.000(0.000%) | 0 | 20081016 | 16.000 | 0.10000 |
| 09089 | 铁建高盛八十二A | 认股 | 0.03 | -0.004(-13.333%) | 0 | 20081215 | 17.300 | 0.10000 |
| 09099 | 铁建高盛八十二B | 认股 | 0.05 | -0.006(-11.321%) | 0 | 20081215 | 14.800 | 0.10000 |
| 09109 | 铁建汇理八零九购 | 认股 | 0.01 | 0.000(0.000%) | 0 | 20080916 | 14.880 | 0.10000 |
| 09110 | 铁建瑞银八零九A | 认股 | 0.01 | -0.003(-17.647%) | 0 | 20080922 | 12.880 | 0.10000 |
| 09116 | 铁建瑞银八一零购 | 认股 | 0.01 | -0.004(-21.053%) | 0 | 20081013 | 13.880 | 0.10000 |
| 09120 | 铁建瑞银八十一购 | 认股 | 0.02 | -0.003(-11.111%) | 0 | 20081117 | 14.880 | 0.10000 |
| 09121 | 铁建瑞银九零一购 | 认股 | 0.03 | -0.005(-15.152%) | 0 | 20090112 | 16.880 | 0.10000 |
| 09155 | 铁建瑞银九零四购 | 认股 | 0.04 | -0.006(-11.765%) | 0 | 20090420 | 18.880 | 0.10000 |
| 09259 | 铁建汇理八一零购 | 认股 | 0.04 | -0.011(-21.569%) | 200000 | 20081020 | 12.280 | 0.10000 |
| 09275 | 铁建中银八十二A | 认股 | 0.06 | -0.007(-11.290%) | 0 | 20081222 | 13.880 | 0.10000 |
| 09276 | 铁建中银八十二B | 认股 | 0.04 | -0.006(-12.500%) | 0 | 20081222 | 14.880 | 0.10000 |
| 09325 | 铁建中银八十二C | 认股 | 0.00 | 0.000(0.000%) | 0 | 20081222 | 15.880 | 0.10000 |
| 09337 | 铁建法巴八一零D | 认股 | 0.11 | -0.015(-12.397%) | 0 | 20081028 | 10.880 | 0.10000 |
| 09349 | 铁建花旗八一零购 | 认股 | 0.02 | 0.000(0.000%) | 0 | 20081020 | 14.880 | 0.10000 |
| 09530 | 铁建法兴八一零购 | 认股 | 0.06 | -0.012(-16.901%) | 0 | 20081020 | 11.480 | 0.10000 |
| 09622 | 铁建麦银八零九A | 认股 | 0.10 | -0.008(-7.207%) | 0 | 20080929 | 11.000 | 0.10000 |
| 09623 | 铁建麦银八零九B | 认股 | 0.01 | 0.000(0.000%) | 20000 | 20080929 | 13.000 | 0.10000 |
| 09688 | 铁建麦银八十一购 | 认股 | 0.02 | -0.004(-14.286%) | 0 | 20081127 | 15.000 | 0.10000 |
| 09707 | 铁建荷银八一零A | 认股 | 0.10 | -0.011(-10.377%) | 10000 | 20081002 | 10.280 | 0.10000 |
| 09768 | 铁建荷银八零九A | 认股 | 0.01 | -0.005(-33.333%) | 420000 | 20080916 | 11.680 | 0.10000 |
| 09775 | 铁建荷银八零九B | 认股 | 0.02 | 0.000(0.000%) | 0 | 20080922 | 12.880 | 0.10000 |
| 09869 | 铁建荷银八零九C | 认股 | 0.01 | 0.000(0.000%) | 0 | 20080916 | 14.080 | 0.10000 |
| 09881 | 铁建荷银八一零B | 认股 | 0.01 | -0.004(-26.667%) | 0 | 20081002 | 15.280 | 0.10000 |
| 13184 | 铁建花旗九零三购 | 认股 | 0.11 | -0.006(-5.310%) | 1660000 | 20090309 | 12.880 | 0.10000 |
| 13438 | 铁建美林八十一购 | 认股 | 0.03 | -0.006(-15.385%) | 0 | 20081124 | 13.680 | 0.10000 |
| 13599 | 铁建富通九零三购 | 认股 | 0.07 | -0.004(-5.263%) | 0 | 20090316 | 13.680 | |
| 13743 | 铁建荷合九零二A | 认股 | 0.06 | 0.000(0.000%) | 200000 | 20090226 | 14.000 | |
| 13918 | 铁建法兴八十二B | 认股 | 0.11 | -0.013(-10.744%) | 22750000 | 20081222 | 11.400 | |
| 13940 | 铁建荷合九零二B | 认股 | 0.11 | 0.000(0.000%) | 0 | 20090227 | 12.000 | |
| 14219 | 铁建德银九零五购 | 认股 | 0.23 | 0.000(0.000%) | 0 | 20090511 | 10.800 | |
| 14241 | 铁建法兴八十二C | 认股 | 0.00 | 0.000(0.000%) | 0 | 20081222 | 9.780 | |
| 14413 | 铁建中银九零五购 | 认股 | 0.15 | -0.011(-6.748%) | 1000000 | 20090520 | 12.880 | |
| 14417 | 铁建麦银九零六购 | 认股 | 0.16 | -0.010(-5.814%) | 0 | 20090629 | 13.000 | |
| 14526 | 铁建瑞银九零三购 | 认股 | 0.18 | -0.012(-6.283%) | 200000 | 20090309 | 10.880 | |
| 14527 | 铁建瑞银九零六购 | 认股 | 0.17 | -0.013(-6.989%) | 0 | 20090615 | 12.380 | |
| 31010 | 铁建瑞银九三牛A | 认股 | 0.15 | -0.030(-16.304%) | 8210000 | 20090316 | 9.480 |
香港新闻
